GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.52 | 7.57 | 7.07 | 7.38 | 146.31 Thousand |
| 23 Apr, 2020 | 7.23 | 7.63 | 7.23 | 7.38 | 89.6 Thousand |
| 22 Apr, 2020 | 7.29 | 7.36 | 7.01 | 7.19 | 83.46 Thousand |
| 21 Apr, 2020 | 7.08 | 7.21 | 6.81 | 7.12 | 120.83 Thousand |
| 20 Apr, 2020 | 7.25 | 7.66 | 7.13 | 7.28 | 120.01 Thousand |
| 17 Apr, 2020 | 7.66 | 7.85 | 7.4 | 7.48 | 116.63 Thousand |
| 16 Apr, 2020 | 7.19 | 7.4 | 6.91 | 7.38 | 169.78 Thousand |
| 15 Apr, 2020 | 7.8 | 7.99 | 7.1 | 7.18 | 158.26 Thousand |
| 14 Apr, 2020 | 8.49 | 8.64 | 8.03 | 8.15 | 246.62 Thousand |
| 13 Apr, 2020 | 8.66 | 8.68 | 8.04 | 8.28 | 94.57 Thousand |
EAI
EARN
EAT
DXYZ
DY
E