DXC Technology Co (DXC)

USD 14.19

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1982 17.75 18.0 17.5 18.0 379.21 Thousand
16 Nov, 1982 18.13 18.38 17.75 17.75 886.44 Thousand
15 Nov, 1982 18.5 18.75 18.25 18.25 525.34 Thousand
12 Nov, 1982 19.5 19.75 19.13 19.13 409.4 Thousand
11 Nov, 1982 18.88 19.5 18.25 19.5 528.97 Thousand
10 Nov, 1982 19.38 19.88 18.75 18.75 723.41 Thousand
09 Nov, 1982 19.25 19.88 18.63 19.63 1.27 Million
08 Nov, 1982 18.0 18.75 17.25 18.75 1.53 Million
05 Nov, 1982 17.38 17.5 17.13 17.5 751.18 Thousand
04 Nov, 1982 17.5 17.75 17.13 17.13 746.35 Thousand