DXC Technology Co (DXC)

USD 14.19

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1982 19.0 19.63 18.25 19.5 815.19 Thousand
01 Dec, 1982 18.88 19.5 18.13 18.75 829.68 Thousand
30 Nov, 1982 17.63 18.25 16.88 18.25 472.2 Thousand
29 Nov, 1982 17.25 17.75 16.63 17.0 189.6 Thousand
26 Nov, 1982 17.75 17.75 17.63 17.63 115.93 Thousand
24 Nov, 1982 17.88 18.0 17.75 17.88 167.87 Thousand
23 Nov, 1982 18.0 18.25 17.75 17.88 185.98 Thousand
22 Nov, 1982 18.38 18.88 17.75 17.75 431.14 Thousand
19 Nov, 1982 18.63 19.0 18.25 18.5 414.24 Thousand
18 Nov, 1982 18.5 18.88 18.13 18.63 530.17 Thousand