DXC Technology Co (DXC)

USD 14.19

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1982 18.88 19.5 18.25 19.13 513.27 Thousand
30 Dec, 1982 18.75 19.0 18.5 18.5 178.73 Thousand
29 Dec, 1982 18.88 19.25 18.38 19.0 518.1 Thousand
28 Dec, 1982 18.88 19.0 18.63 18.63 188.4 Thousand
27 Dec, 1982 18.75 18.88 18.5 18.75 207.72 Thousand
23 Dec, 1982 18.38 18.5 18.25 18.38 165.45 Thousand
22 Dec, 1982 18.0 18.38 17.5 18.13 1.2 Million
21 Dec, 1982 17.38 17.5 17.13 17.5 195.64 Thousand
20 Dec, 1982 17.38 17.5 17.13 17.5 211.34 Thousand
17 Dec, 1982 17.5 17.63 17.25 17.63 455.3 Thousand