DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1983 20.75 21.5 19.88 21.38 1.55 Million
28 Jan, 1983 19.88 20.25 19.38 19.88 4.97 Million
27 Jan, 1983 18.0 18.75 17.25 18.75 2.01 Million
26 Jan, 1983 17.5 17.88 17.13 17.25 1.67 Million
25 Jan, 1983 17.25 17.75 16.75 17.13 2.89 Million
24 Jan, 1983 16.63 17.0 16.25 16.63 754.81 Thousand
21 Jan, 1983 17.13 17.5 16.75 16.88 420.27 Thousand
20 Jan, 1983 18.13 18.38 17.75 17.75 304.33 Thousand
19 Jan, 1983 18.38 18.75 18.0 18.25 2.5 Million
18 Jan, 1983 17.75 18.13 17.38 18.0 506.02 Thousand