DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1983 22.5 22.87 22.13 22.75 1.32 Million
11 Feb, 1983 22.25 22.5 22.0 22.13 980.64 Thousand
10 Feb, 1983 21.63 22.25 20.88 22.25 1.92 Million
09 Feb, 1983 20.88 21.0 20.63 21.0 989.1 Thousand
08 Feb, 1983 20.75 21.0 20.38 20.88 980.64 Thousand
07 Feb, 1983 20.88 21.0 20.63 21.0 542.25 Thousand
04 Feb, 1983 20.88 21.13 20.63 21.0 972.19 Thousand
03 Feb, 1983 20.63 21.0 20.25 20.88 875.58 Thousand
02 Feb, 1983 20.25 20.75 19.75 19.88 1.88 Million
01 Feb, 1983 21.13 21.75 20.5 20.5 1.62 Million