DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 17.5 17.75 17.25 17.5 553.12 Thousand
14 Jan, 1983 17.25 17.5 17.0 17.5 451.67 Thousand
13 Jan, 1983 17.0 17.38 16.63 17.25 1.38 Million
12 Jan, 1983 17.5 17.63 17.25 17.38 571.24 Thousand
11 Jan, 1983 17.13 17.38 16.75 17.0 699.25 Thousand
10 Jan, 1983 17.38 17.75 16.88 17.13 411.82 Thousand
07 Jan, 1983 17.88 18.13 17.5 17.5 427.52 Thousand
06 Jan, 1983 18.13 18.38 17.75 18.0 768.09 Thousand
05 Jan, 1983 18.25 18.5 17.88 18.25 1.07 Million
04 Jan, 1983 18.5 18.75 18.13 18.25 138.88 Thousand