DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 17.5 17.63 17.25 17.63 455.3 Thousand
16 Dec, 1982 17.5 17.88 17.13 17.5 766.88 Thousand
15 Dec, 1982 18.0 18.38 17.63 17.63 235.5 Thousand
14 Dec, 1982 19.13 19.88 18.25 18.5 672.68 Thousand
13 Dec, 1982 19.0 19.25 18.63 19.13 394.91 Thousand
10 Dec, 1982 19.13 19.38 18.75 19.13 195.64 Thousand
09 Dec, 1982 19.5 19.88 19.13 19.38 620.75 Thousand
08 Dec, 1982 20.63 21.0 20.13 20.13 432.35 Thousand
07 Dec, 1982 20.25 20.75 19.63 20.13 1.29 Million
06 Dec, 1982 19.38 19.75 19.0 19.63 373.17 Thousand