DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1983 22.0 22.25 21.75 21.88 566.41 Thousand
28 Feb, 1983 22.13 22.38 21.88 22.13 364.72 Thousand
25 Feb, 1983 22.75 23.0 22.38 22.38 955.28 Thousand
24 Feb, 1983 22.5 22.87 22.0 22.87 1.78 Million
23 Feb, 1983 21.13 21.5 20.63 21.5 506.02 Thousand
22 Feb, 1983 21.0 21.38 20.5 20.75 710.12 Thousand
18 Feb, 1983 21.38 21.63 21.13 21.38 547.08 Thousand
17 Feb, 1983 21.25 21.63 20.75 21.5 823.64 Thousand
16 Feb, 1983 21.88 22.5 21.25 21.5 999.97 Thousand
15 Feb, 1983 22.63 22.87 22.25 22.25 855.04 Thousand