DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 19.88 19.88 19.63 19.88 210.13 Thousand
28 Mar, 1983 19.75 19.88 19.63 19.88 379.21 Thousand
25 Mar, 1983 20.0 20.0 19.63 19.75 403.37 Thousand
24 Mar, 1983 20.0 20.0 19.88 20.0 777.75 Thousand
23 Mar, 1983 19.63 20.0 19.5 19.88 353.85 Thousand
22 Mar, 1983 19.38 19.5 19.13 19.5 478.24 Thousand
21 Mar, 1983 19.63 19.75 19.5 19.63 344.19 Thousand
18 Mar, 1983 19.63 19.75 19.5 19.75 716.16 Thousand
17 Mar, 1983 19.75 19.88 19.5 19.88 324.87 Thousand
16 Mar, 1983 19.75 20.0 19.5 19.88 922.68 Thousand