DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 17.63 18.25 17.38 18.25 1.89 Million
12 Apr, 1983 18.25 18.25 17.5 17.75 684.76 Thousand
11 Apr, 1983 19.0 19.0 17.88 18.25 1.59 Million
08 Apr, 1983 19.25 19.25 18.75 19.0 340.57 Thousand
07 Apr, 1983 19.5 19.5 19.13 19.25 2.03 Million
06 Apr, 1983 19.5 19.5 19.25 19.38 286.22 Thousand
05 Apr, 1983 19.63 19.75 19.5 19.5 208.93 Thousand
04 Apr, 1983 19.75 19.88 19.63 19.75 169.07 Thousand
31 Mar, 1983 20.0 20.0 19.88 20.0 282.6 Thousand
30 Mar, 1983 19.88 19.88 19.63 19.75 294.67 Thousand