DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 18.25 18.63 17.75 17.88 305.54 Thousand
26 Apr, 1983 18.13 18.5 17.75 18.5 272.93 Thousand
25 Apr, 1983 17.88 18.13 17.63 18.0 382.84 Thousand
22 Apr, 1983 17.75 18.0 17.63 17.88 528.97 Thousand
21 Apr, 1983 17.88 18.13 17.88 17.88 391.29 Thousand
20 Apr, 1983 18.0 18.13 17.75 18.0 380.42 Thousand
19 Apr, 1983 18.0 18.25 17.88 18.0 922.68 Thousand
18 Apr, 1983 18.5 18.5 18.0 18.38 728.24 Thousand
15 Apr, 1983 18.25 18.5 18.0 18.5 555.54 Thousand
14 Apr, 1983 18.25 18.38 17.88 18.25 536.21 Thousand