DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 18.0 18.0 17.63 17.75 481.87 Thousand
24 May, 1983 18.0 18.0 17.75 18.0 597.81 Thousand
23 May, 1983 17.75 18.0 17.5 17.88 641.28 Thousand
20 May, 1983 18.0 18.13 17.75 18.0 134.05 Thousand
19 May, 1983 18.63 18.63 18.0 18.0 460.13 Thousand
18 May, 1983 18.63 18.75 18.25 18.5 311.58 Thousand
17 May, 1983 18.5 18.75 18.25 18.38 204.1 Thousand
16 May, 1983 18.5 18.75 18.5 18.63 416.65 Thousand
13 May, 1983 19.0 19.38 18.75 18.75 597.81 Thousand
12 May, 1983 19.25 19.38 18.63 18.75 504.81 Thousand