DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1983 20.75 21.25 20.63 21.0 2.1 Million
22 Jun, 1983 20.5 21.0 20.0 20.63 1.46 Million
21 Jun, 1983 19.75 20.13 19.75 20.0 355.06 Thousand
20 Jun, 1983 19.75 20.25 19.63 19.88 1.92 Million
17 Jun, 1983 19.63 19.75 19.38 19.63 844.18 Thousand
16 Jun, 1983 19.63 19.75 19.5 19.63 589.35 Thousand
15 Jun, 1983 19.75 19.75 19.38 19.5 943.21 Thousand
14 Jun, 1983 19.75 19.75 19.5 19.75 353.85 Thousand
13 Jun, 1983 19.75 19.75 19.38 19.63 205.3 Thousand
10 Jun, 1983 19.5 19.75 19.5 19.63 311.58 Thousand