DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1983 19.5 19.63 19.5 19.5 293.47 Thousand
08 Jun, 1983 19.63 19.75 19.38 19.63 2.22 Million
07 Jun, 1983 20.0 20.25 19.75 19.88 2.35 Million
06 Jun, 1983 18.63 19.63 18.63 19.63 5.03 Million
03 Jun, 1983 17.0 18.63 17.0 18.5 1.83 Million
02 Jun, 1983 17.0 17.13 16.88 17.0 309.17 Thousand
01 Jun, 1983 17.0 17.13 16.38 17.0 229.46 Thousand
31 May, 1983 17.25 17.5 17.0 17.13 432.35 Thousand
27 May, 1983 17.63 17.75 17.25 17.25 526.55 Thousand
26 May, 1983 17.75 17.88 17.5 17.63 1.05 Million