DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 19.88 19.88 19.13 19.5 493.94 Thousand
10 May, 1983 19.25 19.75 19.25 19.75 4.5 Million
09 May, 1983 18.75 19.38 18.63 19.25 1.1 Million
06 May, 1983 17.88 18.38 17.75 18.38 1.01 Million
05 May, 1983 17.75 17.88 17.5 17.75 602.64 Thousand
04 May, 1983 17.38 17.63 17.0 17.5 1.11 Million
03 May, 1983 16.63 17.13 16.63 16.75 520.51 Thousand
02 May, 1983 17.0 17.25 16.63 16.88 504.81 Thousand
29 Apr, 1983 17.25 17.38 17.0 17.13 746.35 Thousand
28 Apr, 1983 17.38 17.75 16.88 17.38 960.11 Thousand