DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1983 19.88 20.13 19.63 20.13 549.5 Thousand
14 Mar, 1983 20.38 20.63 20.0 20.0 358.68 Thousand
11 Mar, 1983 20.75 20.88 20.5 20.75 405.78 Thousand
10 Mar, 1983 21.13 21.5 20.75 20.88 218.59 Thousand
09 Mar, 1983 21.0 21.38 20.5 21.38 454.09 Thousand
08 Mar, 1983 21.38 21.75 21.0 21.13 763.26 Thousand
07 Mar, 1983 21.63 21.75 21.38 21.63 356.27 Thousand
04 Mar, 1983 21.75 22.0 21.5 21.88 513.27 Thousand
03 Mar, 1983 22.13 22.25 21.88 22.0 414.24 Thousand
02 Mar, 1983 21.75 21.88 21.5 21.75 403.37 Thousand