DXC Technology Co (DXC)

USD 14.31

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1982 17.13 17.5 16.75 17.13 559.16 Thousand
01 Nov, 1982 17.13 17.38 16.88 17.25 153.37 Thousand
29 Oct, 1982 17.13 17.13 17.0 17.13 89.37 Thousand
28 Oct, 1982 17.25 17.38 17.0 17.0 177.53 Thousand
27 Oct, 1982 16.88 17.0 16.63 17.0 283.8 Thousand
26 Oct, 1982 16.5 16.75 16.13 16.5 590.56 Thousand
25 Oct, 1982 16.75 16.88 16.5 16.5 591.77 Thousand
22 Oct, 1982 17.25 17.5 17.0 17.0 805.53 Thousand
21 Oct, 1982 17.25 17.5 17.0 17.0 404.57 Thousand
20 Oct, 1982 17.0 17.13 16.75 17.13 827.27 Thousand