DXC Technology Co (DXC)

USD 14.19

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1982 17.0 17.13 16.75 17.13 827.27 Thousand
19 Oct, 1982 17.0 17.25 16.63 16.88 613.51 Thousand
18 Oct, 1982 16.38 16.75 16.0 16.75 522.93 Thousand
15 Oct, 1982 16.13 16.25 15.88 16.13 113.52 Thousand
14 Oct, 1982 16.25 16.5 15.88 16.0 452.88 Thousand
13 Oct, 1982 16.13 16.5 15.75 16.38 591.77 Thousand
12 Oct, 1982 16.0 16.25 15.75 15.88 772.92 Thousand
11 Oct, 1982 16.13 16.38 15.75 16.0 375.59 Thousand
08 Oct, 1982 15.63 16.0 15.25 16.0 368.34 Thousand
07 Oct, 1982 16.0 16.38 15.63 15.75 834.51 Thousand