Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 50.0 50.18 49.08 49.5 9.26 Million
15 Sep, 2023 50.5 50.52 49.47 49.68 26.18 Million
14 Sep, 2023 50.96 51.36 50.27 50.93 9.63 Million