Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 48.73 49.52 48.33 49.4 9.63 Million
13 Oct, 2023 47.65 48.62 47.39 48.39 10.19 Million
12 Oct, 2023 47.25 47.38 46.26 46.69 8.04 Million
11 Oct, 2023 45.87 46.8 45.58 46.75 8.05 Million
10 Oct, 2023 46.1 46.41 45.75 46.07 7.99 Million
09 Oct, 2023 45.14 46.4 44.87 46.1 10.93 Million
06 Oct, 2023 43.0 44.22 42.59 43.7 11.57 Million
05 Oct, 2023 43.0 43.45 42.73 42.85 10.59 Million
04 Oct, 2023 44.94 45.04 42.82 43.35 14.9 Million
03 Oct, 2023 45.52 45.79 45.09 45.75 8.62 Million