Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 49.06 49.35 48.06 48.32 7.9 Million
19 Oct, 2023 49.22 49.82 48.42 49.25 12.61 Million
18 Oct, 2023 50.27 50.84 49.87 50.08 10.88 Million
17 Oct, 2023 49.07 49.94 48.98 49.93 9.48 Million
16 Oct, 2023 48.73 49.52 48.33 49.4 9.63 Million
13 Oct, 2023 47.65 48.62 47.39 48.39 10.19 Million
12 Oct, 2023 47.25 47.38 46.26 46.69 8.04 Million
11 Oct, 2023 45.87 46.8 45.58 46.75 8.05 Million
10 Oct, 2023 46.1 46.41 45.75 46.07 7.99 Million
09 Oct, 2023 45.14 46.4 44.87 46.1 10.93 Million