Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.18 32.37 31.85 32.17 14.45 Million
16 Dec, 2024 33.75 33.75 32.56 32.59 15.13 Million
13 Dec, 2024 34.0 34.25 33.39 33.88 10.47 Million
12 Dec, 2024 34.7 34.75 33.88 34.13 11.94 Million
11 Dec, 2024 34.93 34.93 34.53 34.76 10.38 Million
10 Dec, 2024 35.69 35.76 34.69 34.73 8.88 Million
09 Dec, 2024 35.4 35.91 34.85 35.51 11.7 Million
06 Dec, 2024 35.89 35.9 34.76 34.99 13 Million
05 Dec, 2024 36.29 36.65 35.92 35.96 10.31 Million
04 Dec, 2024 37.6 37.61 36.04 36.29 13.02 Million