Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.19 38.63 37.72 37.95 9.35 Million
16 Jan, 2025 38.03 38.64 37.92 38.42 8.47 Million
15 Jan, 2025 37.69 38.73 37.37 38.43 15.33 Million
14 Jan, 2025 36.62 37.39 36.53 37.18 9.39 Million
13 Jan, 2025 36.39 37.52 36.35 36.77 12.2 Million
10 Jan, 2025 36.25 36.88 35.65 35.99 14.35 Million
08 Jan, 2025 34.46 35.2 34.36 35.15 10.93 Million
07 Jan, 2025 34.04 35.1 34.0 34.69 11.02 Million
06 Jan, 2025 34.17 34.87 33.68 33.75 12.62 Million
03 Jan, 2025 33.69 34.03 33.35 33.93 8.81 Million