Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.18 34.19 33.39 33.75 9.7 Million
31 Jan, 2025 35.0 35.04 33.79 34.1 8.39 Million
30 Jan, 2025 35.36 35.4 34.76 35.05 6.1 Million
29 Jan, 2025 34.85 35.23 34.47 35.07 7.12 Million
28 Jan, 2025 35.68 35.68 34.55 34.88 6.96 Million
27 Jan, 2025 36.0 36.47 35.13 35.33 9.97 Million
24 Jan, 2025 36.73 36.75 35.76 35.96 7.2 Million
23 Jan, 2025 36.7 37.22 36.31 36.45 6.55 Million
22 Jan, 2025 36.71 37.2 36.43 36.46 7.97 Million
21 Jan, 2025 37.5 37.65 36.43 36.73 13.09 Million