Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 33.8 34.97 33.1 34.25 14.13 Million
03 Mar, 2025 36.49 36.64 33.84 34.41 13.94 Million
28 Feb, 2025 35.52 36.28 35.21 36.22 9.07 Million
27 Feb, 2025 35.7 36.69 35.39 35.88 7.4 Million
26 Feb, 2025 35.83 36.21 35.28 35.46 8.13 Million
25 Feb, 2025 37.24 37.24 35.79 35.88 10.93 Million
24 Feb, 2025 37.59 37.66 36.9 37.31 7.8 Million
21 Feb, 2025 38.25 38.65 37.35 37.49 11.54 Million
20 Feb, 2025 38.05 38.88 37.71 38.55 11.38 Million
19 Feb, 2025 36.2 38.64 36.2 37.57 21.95 Million