Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 38.8 39.17 38.5 38.77 6.57 Million
15 Nov, 2024 39.21 39.74 38.34 38.47 6.72 Million
14 Nov, 2024 39.47 39.63 38.9 39.38 5.23 Million
13 Nov, 2024 38.43 39.35 37.94 39.11 8.31 Million
12 Nov, 2024 39.09 39.36 38.3 38.34 8.05 Million
11 Nov, 2024 38.71 39.1 38.36 38.96 8.42 Million
08 Nov, 2024 38.82 39.19 38.64 38.87 8.62 Million
07 Nov, 2024 39.8 39.8 38.79 38.89 12.98 Million
06 Nov, 2024 39.7 40.54 38.29 40.02 17.78 Million
05 Nov, 2024 39.13 39.59 38.79 39.34 12.28 Million