Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 9.63 9.75 9.63 9.63 21.8 Thousand
22 Aug, 1985 9.63 9.75 9.5 9.63 1600.00
21 Aug, 1985 9.63 9.75 9.63 9.63 3400.00
20 Aug, 1985 9.88 9.88 9.63 9.88 3000.00
19 Aug, 1985 9.75 9.75 9.75 9.75 5200.00
16 Aug, 1985 9.88 9.88 9.88 9.88 800.00
15 Aug, 1985 10.0 10.0 10.0 10.0 1600.00
14 Aug, 1985 10.13 10.13 10.13 10.13 1400.00
13 Aug, 1985 10.25 10.25 10.13 10.25 4400.00
12 Aug, 1985 10.13 10.13 9.88 10.13 3800.00