Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 10.0 10.0 10.0 10.0 58 Thousand
23 Sep, 1985 10.13 10.13 10.0 10.13 3200.00
20 Sep, 1985 10.0 10.0 9.38 10.0 14.2 Thousand
19 Sep, 1985 9.38 9.38 9.38 9.38 3200.00
18 Sep, 1985 9.38 9.38 9.38 9.38 800.00
17 Sep, 1985 9.5 9.75 9.5 9.5 4800.00
16 Sep, 1985 9.63 9.63 9.5 9.63 2600.00
13 Sep, 1985 9.75 10.0 9.75 9.75 7400.00
12 Sep, 1985 9.75 10.0 9.75 9.75 5200.00
11 Sep, 1985 9.75 10.0 9.75 9.75 5200.00