Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 9.88 9.88 9.75 9.88 9800.00
09 Sep, 1985 9.88 9.88 9.88 9.88 200.00
06 Sep, 1985 10.0 10.0 9.88 10.0 9800.00
05 Sep, 1985 9.88 9.88 9.63 9.88 11.4 Thousand
04 Sep, 1985 9.88 9.88 9.88 9.88 800.00
03 Sep, 1985 10.0 10.13 10.0 10.0 10.2 Thousand
30 Aug, 1985 10.0 10.0 9.88 10.0 8400.00
29 Aug, 1985 9.75 9.75 9.38 9.75 7200.00
28 Aug, 1985 9.38 9.38 9.13 9.38 12.4 Thousand
27 Aug, 1985 9.25 9.5 9.25 9.25 9200.00