DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 73.14 74.11 72.15 73.83 698 Thousand
05 Dec, 2022 73.63 74.09 73.07 73.45 422.5 Thousand
02 Dec, 2022 72.85 74.65 72.81 74.34 463.24 Thousand
01 Dec, 2022 74.35 75.46 72.88 73.23 585.04 Thousand
30 Nov, 2022 71.55 73.76 69.55 73.73 1.59 Million
29 Nov, 2022 72.3 73.17 71.64 71.65 521.22 Thousand
28 Nov, 2022 73.44 73.91 71.82 72.08 601.52 Thousand
25 Nov, 2022 72.72 73.99 72.55 73.92 360 Thousand
23 Nov, 2022 71.55 72.29 71.16 72.29 486.33 Thousand
22 Nov, 2022 71.49 72.12 70.66 71.65 560.91 Thousand