DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 70.33 71.48 70.01 71.1 592.88 Thousand
18 Nov, 2022 70.23 70.99 69.45 70.65 572.09 Thousand
17 Nov, 2022 69.04 69.83 67.88 69.6 482.51 Thousand
16 Nov, 2022 70.0 70.36 68.84 69.34 521.08 Thousand
15 Nov, 2022 72.41 73.24 69.74 70.19 1.08 Million
14 Nov, 2022 72.24 72.98 71.24 72.1 933.27 Thousand
11 Nov, 2022 68.37 72.0 68.27 71.9 949.99 Thousand
10 Nov, 2022 66.8 70.13 66.67 68.45 1.15 Million
09 Nov, 2022 67.45 67.75 65.28 65.42 956.84 Thousand
08 Nov, 2022 70.52 70.52 67.5 67.89 1.49 Million