DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 69.82 71.43 69.82 70.98 737.33 Thousand
04 Nov, 2022 68.92 70.42 67.51 70.38 969.54 Thousand
03 Nov, 2022 69.76 69.76 68.24 68.54 1.38 Million
02 Nov, 2022 71.11 72.89 69.74 69.76 1.47 Million
01 Nov, 2022 73.04 73.72 69.1 69.87 1.88 Million
31 Oct, 2022 69.65 74.29 69.0 73.01 3.36 Million
28 Oct, 2022 77.2 77.5 69.26 70.54 5.44 Million
27 Oct, 2022 99.35 99.9 96.74 96.75 1.43 Million
26 Oct, 2022 96.12 99.35 96.12 99.31 770.04 Thousand
25 Oct, 2022 92.58 95.76 92.58 95.44 631.21 Thousand