DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 77.01 78.55 76.29 78.5 1.08 Million
04 Jan, 2023 75.4 77.31 75.2 77.15 1.04 Million
03 Jan, 2023 74.94 75.72 74.12 74.84 558.91 Thousand
30 Dec, 2022 74.69 75.11 73.9 74.67 478.92 Thousand
29 Dec, 2022 73.19 75.29 73.19 75.21 482.52 Thousand
28 Dec, 2022 74.07 74.61 72.75 72.8 289.32 Thousand
27 Dec, 2022 73.75 74.27 73.38 73.9 505.43 Thousand
23 Dec, 2022 73.16 74.0 73.16 73.76 354.01 Thousand
22 Dec, 2022 73.06 73.46 71.92 73.43 507.8 Thousand
21 Dec, 2022 71.28 73.26 71.19 73.19 854.9 Thousand