DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 79.8 80.47 79.5 80.32 414.44 Thousand
19 Jan, 2023 79.19 80.08 78.08 79.53 468.85 Thousand
18 Jan, 2023 79.25 81.3 79.15 79.42 507.54 Thousand
17 Jan, 2023 79.02 79.39 78.16 79.07 442.47 Thousand
13 Jan, 2023 77.91 79.4 77.91 79.03 437.41 Thousand
12 Jan, 2023 80.24 80.24 77.54 78.22 739.68 Thousand
11 Jan, 2023 80.1 80.1 78.37 79.76 622.61 Thousand
10 Jan, 2023 78.87 79.82 78.51 79.78 571.68 Thousand
09 Jan, 2023 80.95 81.17 78.67 78.71 552.63 Thousand
06 Jan, 2023 79.49 81.87 78.72 81.05 687.46 Thousand