DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 83.43 83.93 82.44 83.93 825.41 Thousand
16 Feb, 2023 82.5 84.02 82.14 83.42 658.52 Thousand
15 Feb, 2023 82.48 83.24 81.82 83.12 494.76 Thousand
14 Feb, 2023 83.71 84.04 82.82 82.89 490.7 Thousand
13 Feb, 2023 83.0 84.29 82.86 83.74 605.97 Thousand
10 Feb, 2023 82.7 83.86 82.35 83.08 639.76 Thousand
09 Feb, 2023 83.8 85.38 82.49 82.71 583.86 Thousand
08 Feb, 2023 84.8 85.48 83.47 83.57 423.03 Thousand
07 Feb, 2023 83.81 85.25 83.53 84.73 525.66 Thousand
06 Feb, 2023 85.18 85.18 83.34 83.95 421.76 Thousand