DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 82.07 82.32 80.13 80.2 689.49 Thousand
03 Mar, 2023 81.31 82.08 80.53 82.01 536.61 Thousand
02 Mar, 2023 81.92 82.2 80.71 80.96 580.23 Thousand
01 Mar, 2023 81.58 82.44 80.86 82.33 588.39 Thousand
28 Feb, 2023 82.23 82.76 81.4 82.26 1.32 Million
27 Feb, 2023 82.91 84.51 82.8 82.84 615.58 Thousand
24 Feb, 2023 82.24 82.8 80.28 82.31 749.03 Thousand
23 Feb, 2023 85.35 85.98 79.82 82.87 1.75 Million
22 Feb, 2023 84.12 86.15 84.0 85.37 1.11 Million
21 Feb, 2023 83.04 83.98 82.25 83.1 868.36 Thousand