DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 37.13 38.25 37.13 37.75 652.5 Thousand
17 Jun, 1997 38.88 38.88 37.0 37.13 1.07 Million
16 Jun, 1997 38.75 38.88 37.88 38.88 255 Thousand
13 Jun, 1997 39.0 39.63 38.88 39.0 62 Thousand
12 Jun, 1997 39.5 39.88 38.88 39.0 215 Thousand
11 Jun, 1997 38.38 39.5 38.38 39.5 392 Thousand
10 Jun, 1997 39.38 39.38 37.69 38.13 279 Thousand
09 Jun, 1997 39.88 39.88 39.25 39.38 173.5 Thousand
06 Jun, 1997 39.63 40.13 39.63 39.75 323.5 Thousand
05 Jun, 1997 39.75 39.88 39.5 39.63 526 Thousand