DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 42.0 42.13 42.0 42.13 62 Thousand
16 Jul, 1997 42.69 42.75 41.69 42.19 220 Thousand
15 Jul, 1997 42.63 43.0 42.56 42.69 155.5 Thousand
14 Jul, 1997 42.75 42.75 42.31 42.38 520.5 Thousand
11 Jul, 1997 42.0 42.88 42.0 42.63 180 Thousand
10 Jul, 1997 42.0 42.0 41.5 41.94 96.5 Thousand
09 Jul, 1997 42.69 42.69 41.38 42.25 134.5 Thousand
08 Jul, 1997 42.69 42.94 42.5 42.56 106 Thousand
07 Jul, 1997 42.63 43.0 42.5 42.63 167 Thousand
03 Jul, 1997 41.63 42.5 41.63 42.5 130.5 Thousand