DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 38.38 41.25 38.13 41.25 931.5 Thousand
30 Jul, 1997 36.5 38.56 36.5 38.5 419.5 Thousand
29 Jul, 1997 37.5 37.5 36.25 36.38 749 Thousand
28 Jul, 1997 38.0 38.19 37.44 37.5 326.5 Thousand
25 Jul, 1997 37.88 38.38 37.0 38.0 1.3 Million
24 Jul, 1997 40.38 40.5 38.56 38.63 1.67 Million
23 Jul, 1997 40.06 40.25 39.56 40.25 151 Thousand
22 Jul, 1997 40.88 40.88 40.0 40.06 158.5 Thousand
21 Jul, 1997 42.44 42.44 41.13 41.13 338 Thousand
18 Jul, 1997 42.25 42.44 42.13 42.38 123 Thousand