DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 46.25 46.94 45.44 46.94 270.5 Thousand
27 Aug, 1997 45.25 46.94 45.25 46.81 1.33 Million
26 Aug, 1997 43.88 44.0 43.5 43.63 154 Thousand
25 Aug, 1997 42.31 44.06 42.25 43.69 324.5 Thousand
22 Aug, 1997 42.5 42.5 41.63 42.38 367.5 Thousand
21 Aug, 1997 43.25 43.25 42.5 42.75 524.5 Thousand
20 Aug, 1997 42.63 43.88 42.56 43.38 1.34 Million
19 Aug, 1997 42.81 43.06 42.0 42.75 763.5 Thousand
18 Aug, 1997 43.0 43.0 41.75 42.81 783 Thousand
15 Aug, 1997 43.25 43.38 43.25 43.31 4.42 Million