DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 46.56 47.5 46.56 47.5 285 Thousand
11 Sep, 1997 47.06 47.13 44.81 46.5 589.5 Thousand
10 Sep, 1997 47.5 47.75 47.0 47.0 370.5 Thousand
09 Sep, 1997 47.5 47.75 47.31 47.5 183.5 Thousand
08 Sep, 1997 47.31 48.0 47.31 47.44 247.5 Thousand
05 Sep, 1997 47.5 48.0 47.06 47.25 327.5 Thousand
04 Sep, 1997 46.75 47.31 46.75 47.25 282.5 Thousand
03 Sep, 1997 46.0 46.5 46.0 46.5 112.5 Thousand
02 Sep, 1997 45.88 46.91 45.75 45.88 1.2 Million
29 Aug, 1997 46.94 46.94 45.06 45.75 409 Thousand