DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 49.13 49.13 48.44 48.88 256 Thousand
09 Oct, 1997 49.69 49.69 48.94 49.13 104.5 Thousand
08 Oct, 1997 49.5 49.88 48.94 49.69 457.5 Thousand
07 Oct, 1997 48.69 49.75 48.63 49.56 342 Thousand
06 Oct, 1997 48.0 49.44 48.0 48.44 384.5 Thousand
03 Oct, 1997 50.94 51.06 48.0 48.0 507.5 Thousand
02 Oct, 1997 50.88 51.5 49.94 50.69 434 Thousand
01 Oct, 1997 50.25 51.19 50.13 51.0 470 Thousand
30 Sep, 1997 50.0 50.88 49.88 50.0 365.5 Thousand
29 Sep, 1997 48.94 49.0 48.88 48.94 118.5 Thousand