DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 31.63 31.69 30.13 30.25 193.8 Thousand
06 Nov, 1997 32.38 33.38 31.88 32.25 216 Thousand
05 Nov, 1997 32.44 32.5 32.06 32.19 131.4 Thousand
04 Nov, 1997 33.25 33.25 32.38 32.5 476.4 Thousand
03 Nov, 1997 31.0 33.88 31.0 33.44 469.5 Thousand
31 Oct, 1997 30.0 31.0 30.0 30.81 86.4 Thousand
30 Oct, 1997 31.56 31.56 29.5 29.75 264.6 Thousand
29 Oct, 1997 30.0 32.5 30.0 31.56 255.6 Thousand
28 Oct, 1997 28.38 29.19 27.75 29.19 651.9 Thousand
27 Oct, 1997 31.5 31.56 28.75 29.0 292.5 Thousand