DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 27.5 27.5 27.06 27.19 1.04 Million
05 Dec, 1997 25.5 27.63 25.5 27.63 1.96 Million
04 Dec, 1997 25.44 25.63 25.13 25.63 1.74 Million
03 Dec, 1997 25.19 25.44 25.0 25.31 1.09 Million
02 Dec, 1997 25.38 25.38 24.38 25.19 1.31 Million
01 Dec, 1997 26.0 26.0 25.13 25.38 511.5 Thousand
28 Nov, 1997 25.94 26.0 25.81 25.88 154.8 Thousand
26 Nov, 1997 25.31 26.0 25.0 25.63 1.76 Million
25 Nov, 1997 27.31 27.31 24.44 25.06 1.19 Million
24 Nov, 1997 28.5 28.5 27.0 27.25 576 Thousand