DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 28.25 28.81 28.25 28.5 2.09 Million
20 Nov, 1997 27.81 28.13 27.63 28.13 3.39 Million
19 Nov, 1997 29.88 29.88 27.06 27.81 2.67 Million
18 Nov, 1997 31.31 31.31 31.0 31.13 152.4 Thousand
17 Nov, 1997 31.13 31.31 30.75 31.25 498.9 Thousand
14 Nov, 1997 29.69 31.19 29.69 31.13 445.2 Thousand
13 Nov, 1997 28.81 30.06 28.81 29.63 194.1 Thousand
12 Nov, 1997 30.5 30.5 28.81 28.81 274.8 Thousand
11 Nov, 1997 30.75 31.88 30.75 31.25 75.6 Thousand
10 Nov, 1997 30.44 30.75 30.31 30.63 145.2 Thousand