DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 49.0 49.88 48.88 48.94 229 Thousand
25 Sep, 1997 48.69 49.25 48.69 48.88 127 Thousand
24 Sep, 1997 49.56 49.63 48.38 48.63 187.5 Thousand
23 Sep, 1997 50.0 50.56 49.5 49.56 342 Thousand
22 Sep, 1997 48.31 50.13 48.31 50.13 530.5 Thousand
19 Sep, 1997 47.0 48.38 47.0 48.13 271 Thousand
18 Sep, 1997 47.25 48.19 47.0 47.38 623 Thousand
17 Sep, 1997 48.25 48.25 47.0 47.13 309 Thousand
16 Sep, 1997 47.06 48.25 46.75 48.25 295.5 Thousand
15 Sep, 1997 47.5 47.69 47.0 47.0 253.5 Thousand