DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 41.38 41.63 40.88 41.63 390.5 Thousand
01 Jul, 1997 40.19 41.13 40.0 41.13 485 Thousand
30 Jun, 1997 38.75 40.5 38.31 40.19 696.5 Thousand
27 Jun, 1997 39.13 39.13 37.75 38.63 303.5 Thousand
26 Jun, 1997 38.75 39.25 38.63 38.88 178 Thousand
25 Jun, 1997 38.13 39.06 38.0 38.63 269.5 Thousand
24 Jun, 1997 38.63 39.0 37.5 38.25 260 Thousand
23 Jun, 1997 38.38 39.0 38.25 38.38 659.5 Thousand
20 Jun, 1997 37.5 37.88 37.25 37.88 508.5 Thousand
19 Jun, 1997 37.88 37.88 37.13 37.5 796.5 Thousand