DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 34.13 34.13 32.75 33.13 235 Thousand
19 May, 1997 34.38 34.63 33.75 34.0 203 Thousand
16 May, 1997 34.25 34.38 34.13 34.25 172.5 Thousand
15 May, 1997 36.38 36.38 33.5 34.5 546 Thousand
14 May, 1997 36.38 36.5 36.13 36.25 217.5 Thousand
13 May, 1997 35.63 36.63 35.63 36.25 135.5 Thousand
12 May, 1997 35.88 36.5 35.5 35.75 352.5 Thousand
09 May, 1997 36.63 37.0 36.0 36.0 172 Thousand
08 May, 1997 35.25 36.63 35.13 36.63 250.5 Thousand
07 May, 1997 35.75 35.88 34.88 35.0 236.5 Thousand