DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 36.38 36.75 35.5 35.5 281.5 Thousand
05 May, 1997 34.0 36.63 33.88 36.38 1.02 Million
02 May, 1997 32.88 34.13 32.88 34.0 324.5 Thousand
01 May, 1997 32.25 33.0 32.25 32.75 105 Thousand
30 Apr, 1997 32.38 32.38 32.0 32.13 64 Thousand
29 Apr, 1997 32.13 33.13 32.0 32.63 259.5 Thousand
28 Apr, 1997 32.0 32.13 32.0 32.13 37.5 Thousand
25 Apr, 1997 31.25 32.13 31.13 32.13 325.5 Thousand
24 Apr, 1997 30.63 31.25 30.63 31.25 131 Thousand
23 Apr, 1997 30.5 30.75 30.38 30.63 24.5 Thousand